Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 40.42 | 40.90 | 40.40 | -0.48 | -1.17% | 5.62K | 06:55:41 | ||
Assurances Maghrebia Vie | 5.90 | 5.98 | 5.90 | 0.00 | 0.00% | 0 | 28/05 | ||
ATB | 3.20 | 3.26 | 3.10 | -0.14 | -4.19% | 2.07K | 06:12:41 | ||
ATTIJARI BANK | 53.90 | 54.20 | 53.90 | -0.29 | -0.54% | 1.28K | 07:01:15 | ||
BH Bank | 13.30 | 13.35 | 13.30 | +0.10 | +0.76% | 136.00 | 06:33:06 | ||
BIAT | 96.00 | 96.95 | 96.00 | -1.00 | -1.03% | 2.30K | 06:28:04 | ||
BNA | 9.07 | 9.07 | 9.00 | +0.03 | +0.33% | 3.11K | 07:03:31 | ||
BT | 5.18 | 5.18 | 5.14 | +0.03 | +0.58% | 18.21K | 06:54:30 | ||
Carthage Cement | 1.930 | 1.950 | 1.920 | -0.030 | -1.53% | 28.13K | 07:05:36 | ||
City Cars | 13.49 | 13.49 | 13.49 | +0.09 | +0.67% | 0.01K | 04:00:24 | ||
Euro-Cycles | 11.30 | 11.43 | 11.26 | +0.05 | +0.44% | 2.29K | 07:03:11 | ||
One Tech Ho | 8.08 | 8.14 | 7.95 | +0.28 | +3.59% | 45.34K | 06:54:47 | ||
POULINA GROUP HLD | 9.00 | 9.00 | 8.91 | 0.00 | 0.00% | 1.92K | 06:19:20 | ||
Sah | 8.35 | 8.35 | 8.31 | 0.00 | 0.00% | 4.16K | 06:40:18 | ||
SFBT | 13.55 | 13.70 | 13.45 | +0.20 | +1.50% | 16.11K | 07:03:01 | ||
Smart Tunisie | 16.40 | 16.40 | 16.27 | -0.05 | -0.30% | 1.99K | 07:06:09 | ||
Societe Delice Holding | 11.80 | 11.85 | 11.40 | -0.04 | -0.34% | 304.08K | 06:59:41 | ||
Societe Tunisienne De Verreries | 12.80 | 12.90 | 12.65 | -0.14 | -1.08% | 19.33K | 07:06:03 | ||
TPR | 5.58 | 5.61 | 5.56 | -0.07 | -1.24% | 5.21K | 06:38:19 | ||
UIB | 23.90 | 24.10 | 23.90 | -0.20 | -0.83% | 1.91K | 06:21:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review